CME Group: A global markets company empowering participants to efficiently manage risk and capture opportunities in every major asset class

Trade futures, options, cash and OTC markets; optimize portfolios; and analyze data at CME Group, the world's leading and most diverse derivatives marketplace. We're uniquely positioned to give you the access you need to efficiently manage risk and capture opportunities in every major asset class.

Expand your possibilities with always-on market access – in every time zone, nearly 24 hours a day. All backed by the latest tools, technology and resources you need for every step of the trading lifecycle.

Dive into insights and analysis from our expert economists, Blu Putnam and Erik Norland, covering events and trends driving opportunities in the futures and options markets.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Last Updated
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Track large privately negotiated trades and cleared volume taking place in CME Group markets to gain insights for your trading strategies.

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 927,618 46,200,176
Interest Rate 130,500 4,801,230
Interest Rate 113,097 4,700,416
Interest Rate 104,338 3,936,886
Interest Rate 94,503 13,341,988
Interest Rate 78,790 4,030,004
Interest Rate 50,000 9,742,375
Energy 47,469 2,058,747
Energy 44,505 1,372,960
Trade Date: 07 Aug 2019 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume

All Access, All the Time

Discover new trading strategies and expand your familiarity with our markets with our offering of tools for the active, individual trader.

Cryptocurrency Indices

Get reliable pricing on some of today’s top cryptocurrencies and track these rapidly changing markets with greater ease.

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETHUSD_RR -

Real-Time Index

ETHUSD_RTI -

Historical Prices:

ETHUSD_RR
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
08 Aug 2019 1755117 2375 0
07 Aug 2019 28437737 1995175 1827844 143634040
06 Aug 2019 23190516 1734510 1571244 142436570
05 Aug 2019 27707428 1907474 2116423 140897313
02 Aug 2019 24656442 1317192 1857835 139124798
01 Aug 2019 31061804 1042548 1853406 139327211
31 Jul 2019 24001114 774400 1242505 138489753
30 Jul 2019 13580820 644667 1315863 138158858
29 Jul 2019 11129242 523327 749177 137371152
26 Jul 2019 12343551 384896 913426 136683815
25 Jul 2019 16954066 489009 725153 141212093
24 Jul 2019 12333073 397338 628163 140872332
23 Jul 2019 12628563 430561 814233 140526459
22 Jul 2019 11237869 288101 793917 140011801
19 Jul 2019 16367256 642444 1116790 139609874
18 Jul 2019 18401140 645004 1133235 140568942
17 Jul 2019 13820120 581014 1103668 139588309
16 Jul 2019 14494482 486698 1334757 139274163
15 Jul 2019 10693197 596164 781157 138719701
12 Jul 2019 13370511 531365 633317 138416642
Last Updated 08 Aug 2019 01:57:12 AM CT All figures in millions.
福彩3d组选6有多少注